{'GOOGL': ({'datetime': '2020-12-31', 'open': '1737.27002', 'high': '1757.50000', 'low': '1736.08997', 'close': '1752.64001', 'volume': '1052900'},), 'AAPL': ({'datetime': '2020-12-31', 'open': '134.08000', 'high': '134.74001', 'low': '131.72000', 'close': '132.69000', 'volume': '98990400'},), 'AMZN': ({'datetime': '2020-12-31', 'open': '3275.00000', 'high': '3282.91992', 'low': '3241.19995', 'close': '3256.92993', 'volume': '2954100'},), 'FB': ({'datetime': '2020-12-31', 'open': '272.00000', 'high': '277.09000', 'low': '269.81000', 'close': '273.16000', 'volume': '12892900'},), 'TSLA': ({'datetime': '2020-12-31', 'open': '699.98999', 'high': '718.71997', 'low': '691.12000', 'close': '705.66998', 'volume': '49570900'},)}